| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.66 | -2.92 % | 0 | 3.69 | 4.60 | 3.39 |
| 29/06/2026 | 3.87 | +6.77 % | 0 | 3.47 | 4.41 | 3.36 |
| 30/06/2026 | 3.73 | -5.09 % | 0 | 3.76 | 4.95 | 3.68 |
| 01/07/2026 | 3.84 | +6.37 % | 0 | 3.72 | 4.69 | 3.70 |
| 02/07/2026 | 3.79 | -3.32 % | 0 | 3.83 | 3.83 | 3.79 |