| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.23 | +3.98 % | 0 | 12.90 | 14.23 | 12.64 |
| 05/10/2026 | 14.05 | +1.44 % | 0 | 14.17 | 17.53 | 13.85 |
| 06/10/2026 | 14.93 | +3.72 % | 0 | 15.14 | 19.77 | 12.89 |
| 07/10/2026 | 14.94 | +0.44 % | 0 | 14.30 | 15.83 | 13.91 |
| 08/10/2026 | 14.62 | -4.26 % | 0 | 14.76 | 15.78 | 14.16 |