| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.11 | +1.15 % | 0 | 10.15 | 11.18 | 9.37 |
| 29/06/2026 | 9.85 | -5.74 % | 0 | 10.54 | 11.24 | 9.45 |
| 30/06/2026 | 10.32 | +2.43 % | 0 | 10.29 | 11.31 | 9.61 |
| 01/07/2026 | 10.14 | +0.3 % | 0 | 10.35 | 10.99 | 9.49 |
| 02/07/2026 | 10.08 | -1.32 % | 0 | 10.22 | 10.60 | 9.99 |