| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.32 | -2.66 % | 0 | 5.33 | 6.27 | 5.01 |
| 29/06/2026 | 5.52 | +4.94 % | 0 | 5.04 | 6.02 | 4.35 |
| 30/06/2026 | 5.39 | -5.11 % | 0 | 5.40 | 6.61 | 4.71 |
| 01/07/2026 | 5.53 | +3.46 % | 0 | 5.36 | 6.38 | 5.35 |
| 02/07/2026 | 5.24 | -5.59 % | 0 | 5.52 | 5.66 | 5.09 |