| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.28 | +2.76 % | 0 | 4.44 | 4.85 | 4.28 |
| 18/08/2026 | 4.41 | +1.61 % | 0 | 4.43 | 4.47 | 4.31 |
| 19/08/2026 | 3.94 | -10.45 % | 0 | 4.54 | 4.54 | 3.94 |
| 20/08/2026 | 3.34 | -20.1 % | 0 | 4.13 | 4.13 | 3.34 |
| 21/08/2026 | 3.48 | -5.69 % | 0 | 3.61 | 3.74 | 3.48 |