| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.58 | +3.52 % | 0 | 9.47 | 11.41 | 9.25 |
| 05/10/2026 | 10.64 | +2.46 % | 0 | 10.56 | 11.52 | 10.27 |
| 06/10/2026 | 11.39 | +5.07 % | 0 | 11.41 | 15.12 | 9.96 |
| 07/10/2026 | 11.25 | -0.04 % | 0 | 10.79 | 11.97 | 10.60 |
| 08/10/2026 | 10.92 | -5.45 % | 0 | 11.03 | 11.93 | 10.92 |