| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.03 | -9.29 % | 0 | 6.85 | 7.47 | 6.74 |
| 18/08/2026 | 7.14 | -4.23 % | 0 | 7.40 | 7.47 | 7.14 |
| 19/08/2026 | 7.68 | +5.72 % | 0 | 7.15 | 8.30 | 6.49 |
| 20/08/2026 | 9.05 | +13.98 % | 0 | 7.93 | 9.30 | 7.93 |
| 21/08/2026 | 8.81 | -5.12 % | 0 | 9.14 | 9.14 | 8.64 |