| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.33 | +0. % | 0 | 7.37 | 8.02 | 6.76 |
| 29/06/2026 | 7.27 | -5.34 % | 0 | 7.68 | 8.37 | 6.79 |
| 30/06/2026 | 7.54 | +2.31 % | 0 | 7.50 | 8.57 | 6.82 |
| 01/07/2026 | 7.36 | +1.45 % | 0 | 7.55 | 8.21 | 6.63 |
| 02/07/2026 | 7.71 | +2.94 % | 0 | 7.47 | 7.71 | 7.47 |