| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.37 | +3.75 % | 0 | 6.52 | 6.96 | 6.25 |
| 18/08/2026 | 6.26 | -0.56 % | 0 | 6.42 | 6.47 | 6.26 |
| 19/08/2026 | 6.06 | -5.98 % | 0 | 6.59 | 6.98 | 5.13 |
| 20/08/2026 | 4.97 | -18.74 % | 0 | 6.03 | 6.03 | 4.97 |
| 21/08/2026 | 5.16 | -2.37 % | 0 | 5.29 | 5.43 | 5.16 |