| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.50 | -2.28 % | 0 | 4.50 | 5.58 | 4.29 |
| 05/10/2026 | 4.11 | -8.78 % | 0 | 3.96 | 4.50 | 3.87 |
| 06/10/2026 | 4.15 | -3.6 % | 0 | 3.60 | 4.51 | 2.33 |
| 07/10/2026 | 4.09 | -0.37 % | 0 | 4.36 | 4.52 | 3.96 |
| 08/10/2026 | 4.17 | +3.73 % | 0 | 3.96 | 4.97 | 3.74 |