| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | +3.65 % | 0 | 5.16 | 5.92 | 4.63 |
| 29/06/2026 | 5.08 | -2.68 % | 0 | 5.39 | 6.14 | 4.54 |
| 30/06/2026 | 5.31 | +6.84 % | 0 | 5.29 | 6.37 | 4.60 |
| 01/07/2026 | 5.29 | -2.85 % | 0 | 5.32 | 6.04 | 4.60 |
| 02/07/2026 | 5.48 | +6. % | 0 | 5.25 | 5.48 | 5.25 |