| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.89 | -8.26 % | 0 | 4.58 | 5.07 | 4.49 |
| 18/08/2026 | 5.05 | -2.23 % | 0 | 5.02 | 5.09 | 4.88 |
| 19/08/2026 | 5.20 | +3.08 % | 0 | 4.82 | 5.89 | 3.90 |
| 20/08/2026 | 6.44 | +22.81 % | 0 | 5.43 | 6.44 | 5.43 |
| 21/08/2026 | 6.00 | -9.58 % | 0 | 6.42 | 6.42 | 5.94 |