| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.66 | +4.08 % | 0 | 6.65 | 8.52 | 6.47 |
| 05/10/2026 | 7.63 | +1.67 % | 0 | 7.55 | 8.45 | 7.30 |
| 06/10/2026 | 8.34 | +5.44 % | 0 | 8.26 | 11.09 | 8.18 |
| 07/10/2026 | 8.29 | +2.35 % | 0 | 7.82 | 8.69 | 7.76 |
| 08/10/2026 | 8.23 | -3.91 % | 0 | 8.00 | 8.74 | 7.91 |