| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.38 | -4.49 % | 0 | 6.64 | 7.59 | 6.35 |
| 05/10/2026 | 6.02 | -8.23 % | 0 | 5.91 | 6.43 | 5.81 |
| 06/10/2026 | 6.05 | -4.12 % | 0 | 5.41 | 6.20 | 5.09 |
| 07/10/2026 | 6.05 | +2.72 % | 0 | 6.36 | 6.43 | 5.88 |
| 08/10/2026 | 6.04 | +1.09 % | 0 | 5.87 | 6.90 | 5.65 |