| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.05 | +4.33 % | 0 | 9.20 | 9.78 | 8.91 |
| 18/08/2026 | 8.94 | -0.22 % | 0 | 9.01 | 9.07 | 8.94 |
| 19/08/2026 | 8.38 | -8.71 % | 0 | 9.22 | 9.46 | 7.67 |
| 20/08/2026 | 7.25 | -13.28 % | 0 | 8.49 | 8.49 | 7.24 |
| 21/08/2026 | 7.48 | -1.19 % | 0 | 7.53 | 7.70 | 7.41 |