| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.40 | +7.9 % | 0 | 4.42 | 6.21 | 4.28 |
| 05/10/2026 | 5.36 | +4.59 % | 0 | 5.13 | 5.92 | 4.93 |
| 06/10/2026 | 5.77 | +5.48 % | 0 | 5.69 | 7.41 | 5.59 |
| 07/10/2026 | 5.79 | +3.3 % | 0 | 5.43 | 6.00 | 5.42 |
| 08/10/2026 | 5.68 | -7.12 % | 0 | 5.58 | 6.50 | 5.52 |