| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.41 | +3.96 % | 0 | 3.52 | 4.75 | 2.99 |
| 29/06/2026 | 3.44 | +3.15 % | 0 | 3.67 | 4.43 | 3.05 |
| 30/06/2026 | 3.66 | +7.5 % | 0 | 3.63 | 4.72 | 3.19 |
| 01/07/2026 | 3.55 | -5.08 % | 0 | 3.65 | 4.37 | 3.11 |
| 02/07/2026 | 3.39 | -1.74 % | 0 | 3.58 | 3.67 | 3.39 |