| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.37 | +4.65 % | 0 | 12.52 | 13.13 | 12.22 |
| 18/08/2026 | 12.30 | +1.36 % | 0 | 12.25 | 12.59 | 12.02 |
| 19/08/2026 | 11.65 | -5.71 % | 0 | 12.52 | 12.52 | 11.65 |
| 20/08/2026 | 10.09 | -12.15 % | 0 | 11.61 | 11.61 | 10.08 |
| 21/08/2026 | 10.45 | +2.55 % | 0 | 10.37 | 10.70 | 10.29 |