| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.09 | -2.21 % | 0 | 9.40 | 10.20 | 9.00 |
| 05/10/2026 | 8.54 | -6.72 % | 0 | 8.46 | 9.16 | 8.30 |
| 06/10/2026 | 8.53 | -3.34 % | 0 | 7.81 | 8.70 | 7.35 |
| 07/10/2026 | 8.57 | +2.76 % | 0 | 8.93 | 9.10 | 8.18 |
| 08/10/2026 | 8.57 | +1.12 % | 0 | 8.42 | 9.24 | 8.20 |