| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.54 | -0.73 % | 0 | 13.87 | 14.38 | 13.27 |
| 29/06/2026 | 13.82 | +6.06 % | 0 | 13.45 | 14.71 | 12.91 |
| 30/06/2026 | 13.73 | -1.12 % | 0 | 13.84 | 14.03 | 13.38 |
| 01/07/2026 | 13.81 | -0.18 % | 0 | 14.02 | 14.79 | 13.77 |
| 02/07/2026 | 13.49 | -1.28 % | 0 | 13.79 | 13.79 | 13.49 |