| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.96 | -3.19 % | 0 | 16.73 | 17.62 | 14.40 |
| 05/10/2026 | 15.10 | -7.22 % | 0 | 15.41 | 16.44 | 14.36 |
| 06/10/2026 | 15.31 | -2.17 % | 0 | 14.46 | 16.46 | 10.67 |
| 07/10/2026 | 15.24 | -0.65 % | 0 | 15.79 | 16.36 | 14.50 |
| 08/10/2026 | 15.19 | +2.05 % | 0 | 15.42 | 16.16 | 15.05 |