| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.38 | +2.34 % | 0 | 20.81 | 21.96 | 20.36 |
| 18/08/2026 | 20.31 | +0.05 % | 0 | 20.50 | 20.75 | 20.28 |
| 19/08/2026 | 19.75 | -4.22 % | 0 | 20.87 | 21.15 | 19.68 |
| 20/08/2026 | 17.69 | -9.77 % | 0 | 19.67 | 19.67 | 16.78 |
| 21/08/2026 | 17.96 | +1.15 % | 0 | 17.98 | 18.44 | 17.80 |