| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.63 | -1.3 % | 0 | 22.06 | 23.36 | 20.66 |
| 29/06/2026 | 21.95 | +2.71 % | 0 | 21.53 | 23.62 | 20.32 |
| 30/06/2026 | 22.01 | -0.63 % | 0 | 22.12 | 22.21 | 21.44 |
| 01/07/2026 | 22.10 | +0.75 % | 0 | 22.16 | 23.73 | 20.92 |
| 02/07/2026 | 21.61 | -1.39 % | 0 | 22.05 | 22.05 | 21.61 |