| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.23 | -1.56 % | 0 | 31.73 | 32.12 | 31.13 |
| 29/06/2026 | 33.62 | +8.31 % | 0 | 31.14 | 34.15 | 29.89 |
| 30/06/2026 | 31.68 | -0.46 % | 0 | 31.68 | 31.98 | 30.85 |
| 01/07/2026 | 31.58 | +0.43 % | 0 | 31.72 | 34.48 | 29.65 |
| 02/07/2026 | 30.73 | -2.58 % | 0 | 31.60 | 35.30 | 27.57 |