| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.10 | +1.81 % | 0 | 30.67 | 32.83 | 30.10 |
| 18/08/2026 | 30.10 | +0.32 % | 0 | 30.20 | 32.36 | 28.48 |
| 19/08/2026 | 29.40 | -3.11 % | 0 | 30.63 | 31.83 | 29.40 |
| 20/08/2026 | 27.15 | -7.46 % | 0 | 29.30 | 29.30 | 25.40 |
| 21/08/2026 | 27.50 | +1.18 % | 0 | 27.38 | 27.95 | 25.87 |