| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.90 | -2.39 % | 0 | 25.93 | 27.67 | 22.01 |
| 05/10/2026 | 24.43 | -3.15 % | 0 | 24.36 | 29.48 | 18.57 |
| 06/10/2026 | 23.88 | -2.73 % | 0 | 23.20 | 26.91 | 17.07 |
| 07/10/2026 | 23.88 | -0.44 % | 0 | 24.59 | 25.75 | 22.51 |
| 08/10/2026 | 24.08 | +2.27 % | 0 | 24.10 | 25.51 | 23.86 |