| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.28 | +1.81 % | 0 | 40.67 | 43.30 | 40.28 |
| 18/08/2026 | 40.27 | +0.68 % | 0 | 40.20 | 42.87 | 37.80 |
| 19/08/2026 | 41.77 | +3.54 % | 0 | 40.63 | 42.38 | 39.25 |
| 20/08/2026 | 34.69 | -11.82 % | 0 | 39.30 | 39.61 | 34.64 |
| 21/08/2026 | 37.50 | +0.86 % | 0 | 37.38 | 38.03 | 35.01 |