| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.07 | +21.45 % | 0 | 35.93 | 43.07 | 30.54 |
| 05/10/2026 | 34.40 | -2.11 % | 0 | 34.31 | 39.64 | 33.57 |
| 06/10/2026 | 33.87 | -1.71 % | 0 | 33.10 | 37.09 | 26.46 |
| 07/10/2026 | 33.71 | -0.46 % | 0 | 34.46 | 36.32 | 31.67 |
| 08/10/2026 | 33.90 | +1.25 % | 0 | 33.90 | 36.07 | 33.53 |