| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.24 | -1.15 % | 0 | 41.72 | 42.12 | 41.13 |
| 29/06/2026 | 41.67 | +1.54 % | 0 | 41.14 | 44.55 | 39.23 |
| 30/06/2026 | 41.45 | -0.88 % | 0 | 41.68 | 41.95 | 40.95 |
| 01/07/2026 | 41.55 | +0.27 % | 0 | 41.71 | 44.85 | 39.23 |
| 02/07/2026 | 41.23 | -0.76 % | 0 | 41.60 | 41.60 | 41.23 |