| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.05 | -4.8 % | 0 | 6.41 | 7.25 | 5.91 |
| 29/06/2026 | 6.49 | +12.39 % | 0 | 5.85 | 6.90 | 5.85 |
| 30/06/2026 | 6.33 | -2.39 % | 0 | 6.52 | 7.58 | 5.78 |
| 01/07/2026 | 6.38 | -0.23 % | 0 | 6.48 | 7.48 | 5.84 |
| 02/07/2026 | 6.27 | -0.08 % | 0 | 6.41 | 6.41 | 6.10 |