| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.34 | -1.03 % | 0 | 17.74 | 18.55 | 16.80 |
| 29/06/2026 | 18.08 | +6.39 % | 0 | 17.26 | 18.89 | 16.43 |
| 30/06/2026 | 17.67 | -0.42 % | 0 | 17.76 | 17.84 | 17.15 |
| 01/07/2026 | 17.74 | +0.14 % | 0 | 17.87 | 18.96 | 17.03 |
| 02/07/2026 | 17.67 | +0.86 % | 0 | 17.70 | 18.47 | 16.94 |