| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.21 | +3.61 % | 0 | 16.40 | 17.08 | 15.92 |
| 18/08/2026 | 16.21 | +1.38 % | 0 | 16.13 | 16.47 | 15.91 |
| 19/08/2026 | 15.05 | -7.21 % | 0 | 16.46 | 16.46 | 15.05 |
| 20/08/2026 | 13.64 | -11.35 % | 0 | 15.38 | 15.38 | 13.36 |
| 21/08/2026 | 13.91 | +1.94 % | 0 | 13.88 | 14.28 | 13.66 |