| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.25 | +1.89 % | 0 | 34.09 | 36.24 | 30.67 |
| 05/10/2026 | 35.64 | +2.11 % | 0 | 35.72 | 38.92 | 33.19 |
| 06/10/2026 | 36.32 | +2.11 % | 0 | 36.93 | 40.55 | 33.85 |
| 07/10/2026 | 36.31 | +0.39 % | 0 | 35.56 | 38.70 | 33.59 |
| 08/10/2026 | 36.11 | -1.22 % | 0 | 36.10 | 38.64 | 35.96 |