| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.78 | -2.81 % | 0 | 29.47 | 31.25 | 27.94 |
| 18/08/2026 | 29.86 | -1.18 % | 0 | 30.01 | 31.76 | 27.95 |
| 19/08/2026 | 28.83 | -3.4 % | 0 | 29.59 | 32.26 | 28.83 |
| 20/08/2026 | 32.95 | +6.7 % | 0 | 30.90 | 35.21 | 30.79 |
| 21/08/2026 | 32.60 | -1.18 % | 0 | 32.81 | 32.81 | 30.57 |