| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.04 | -2.51 % | 0 | 24.52 | 25.88 | 23.95 |
| 18/08/2026 | 24.91 | -1.46 % | 0 | 25.06 | 26.39 | 23.41 |
| 19/08/2026 | 25.78 | +3.68 % | 0 | 24.63 | 26.88 | 24.63 |
| 20/08/2026 | 28.08 | +8.17 % | 0 | 25.95 | 29.83 | 25.95 |
| 21/08/2026 | 27.64 | -1.37 % | 0 | 27.85 | 27.85 | 25.97 |