| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.26 | +2.25 % | 0 | 29.10 | 30.83 | 26.39 |
| 05/10/2026 | 30.65 | +2.46 % | 0 | 30.72 | 33.54 | 29.16 |
| 06/10/2026 | 31.33 | +2.45 % | 0 | 31.93 | 35.31 | 29.25 |
| 07/10/2026 | 31.32 | +0.43 % | 0 | 30.56 | 33.30 | 29.00 |
| 08/10/2026 | 30.90 | -2.08 % | 0 | 31.10 | 33.24 | 28.82 |