| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.26 | +2.68 % | 0 | 24.11 | 25.42 | 22.11 |
| 05/10/2026 | 25.64 | +2.89 % | 0 | 25.73 | 28.13 | 24.59 |
| 06/10/2026 | 26.33 | +2.91 % | 0 | 26.94 | 29.90 | 24.67 |
| 07/10/2026 | 26.32 | +0.52 % | 0 | 25.56 | 27.90 | 24.42 |
| 08/10/2026 | 26.12 | -1.68 % | 0 | 26.11 | 27.83 | 25.97 |