| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.90 | -4.12 % | 0 | 19.60 | 20.58 | 18.95 |
| 18/08/2026 | 21.14 | +3.81 % | 0 | 20.14 | 21.14 | 18.88 |
| 19/08/2026 | 22.08 | +10.93 % | 0 | 19.72 | 22.08 | 19.72 |
| 20/08/2026 | 23.02 | +9.39 % | 0 | 21.02 | 24.46 | 21.02 |
| 21/08/2026 | 22.68 | -1.63 % | 0 | 22.91 | 22.91 | 21.43 |