| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.94 | -4.5 % | 0 | 17.64 | 18.49 | 17.11 |
| 18/08/2026 | 18.23 | -0.92 % | 0 | 18.18 | 18.98 | 16.94 |
| 19/08/2026 | 18.03 | +0.56 % | 0 | 17.76 | 19.44 | 17.76 |
| 20/08/2026 | 21.04 | +10.25 % | 0 | 19.05 | 22.33 | 19.05 |
| 21/08/2026 | 20.70 | -1.78 % | 0 | 20.94 | 20.94 | 19.66 |