| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.27 | +2.94 % | 0 | 22.12 | 23.27 | 20.40 |
| 05/10/2026 | 23.65 | +3.18 % | 0 | 23.74 | 25.96 | 22.76 |
| 06/10/2026 | 24.34 | +3.16 % | 0 | 24.94 | 27.73 | 22.84 |
| 07/10/2026 | 24.32 | +0.58 % | 0 | 23.57 | 25.73 | 22.59 |
| 08/10/2026 | 24.12 | -1.81 % | 0 | 24.11 | 25.67 | 23.98 |