| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.00 | -4.96 % | 0 | 15.70 | 16.41 | 15.17 |
| 18/08/2026 | 16.31 | -0.88 % | 0 | 16.23 | 16.89 | 15.12 |
| 19/08/2026 | 16.22 | +1.41 % | 0 | 15.81 | 17.35 | 15.81 |
| 20/08/2026 | 19.07 | +11.43 % | 0 | 17.09 | 20.21 | 17.09 |
| 21/08/2026 | 18.73 | -1.94 % | 0 | 18.98 | 18.98 | 17.85 |