| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.27 | +3.25 % | 0 | 20.11 | 21.27 | 18.69 |
| 05/10/2026 | 21.66 | +3.51 % | 0 | 21.73 | 23.80 | 20.93 |
| 06/10/2026 | 22.33 | +3.43 % | 0 | 22.94 | 25.56 | 21.01 |
| 07/10/2026 | 22.32 | +0.61 % | 0 | 21.56 | 23.57 | 20.76 |
| 08/10/2026 | 22.12 | -1.97 % | 0 | 22.12 | 23.50 | 21.97 |