| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.11 | -5.24 % | 0 | 13.78 | 14.47 | 13.27 |
| 18/08/2026 | 14.24 | -1.9 % | 0 | 14.29 | 14.73 | 13.95 |
| 19/08/2026 | 15.04 | +6.78 % | 0 | 13.87 | 15.29 | 13.87 |
| 20/08/2026 | 17.11 | +12.86 % | 0 | 15.15 | 18.11 | 15.15 |
| 21/08/2026 | 16.76 | -2.22 % | 0 | 17.02 | 17.02 | 16.00 |