| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.28 | +3.6 % | 0 | 18.13 | 19.28 | 16.98 |
| 05/10/2026 | 19.66 | +3.88 % | 0 | 19.74 | 21.63 | 18.54 |
| 06/10/2026 | 20.18 | +3.01 % | 0 | 20.94 | 23.40 | 19.24 |
| 07/10/2026 | 20.36 | +0.89 % | 0 | 19.57 | 21.40 | 18.93 |
| 08/10/2026 | 20.15 | -2.02 % | 0 | 20.11 | 21.34 | 19.98 |