| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.29 | +4.09 % | 0 | 16.14 | 17.29 | 15.28 |
| 05/10/2026 | 17.66 | +4.37 % | 0 | 17.75 | 19.48 | 16.71 |
| 06/10/2026 | 18.19 | +3.41 % | 0 | 18.95 | 21.25 | 17.42 |
| 07/10/2026 | 18.35 | +0.85 % | 0 | 17.58 | 19.24 | 17.10 |
| 08/10/2026 | 17.92 | -3.48 % | 0 | 18.12 | 19.13 | 16.92 |