| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.30 | +4.42 % | 0 | 15.14 | 16.30 | 14.48 |
| 05/10/2026 | 16.67 | +4.61 % | 0 | 16.75 | 18.39 | 15.80 |
| 06/10/2026 | 17.35 | +4.58 % | 0 | 17.95 | 20.16 | 16.44 |
| 07/10/2026 | 17.33 | +0.79 % | 0 | 16.58 | 18.16 | 16.19 |
| 08/10/2026 | 16.92 | -3.67 % | 0 | 17.12 | 18.09 | 16.00 |