| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.31 | +4.76 % | 0 | 14.16 | 15.31 | 13.63 |
| 05/10/2026 | 15.71 | +5.22 % | 0 | 15.76 | 17.32 | 15.36 |
| 06/10/2026 | 16.20 | +3.88 % | 0 | 16.96 | 19.08 | 15.59 |
| 07/10/2026 | 16.36 | +1.02 % | 0 | 15.59 | 17.08 | 15.28 |
| 08/10/2026 | 16.13 | -2.6 % | 0 | 16.13 | 17.01 | 15.98 |