| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.28 | +5.19 % | 0 | 12.19 | 13.36 | 11.72 |
| 05/10/2026 | 13.69 | +5.88 % | 0 | 13.78 | 15.17 | 13.37 |
| 06/10/2026 | 14.21 | +4.53 % | 0 | 14.96 | 16.92 | 13.77 |
| 07/10/2026 | 14.36 | +1.2 % | 0 | 13.60 | 14.92 | 13.45 |
| 08/10/2026 | 13.92 | -4.43 % | 0 | 14.14 | 14.85 | 13.26 |