| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.71 | -5.94 % | 0 | 8.22 | 8.82 | 7.77 |
| 18/08/2026 | 8.58 | -3.22 % | 0 | 8.65 | 8.80 | 8.19 |
| 19/08/2026 | 9.13 | +7.1 % | 0 | 8.26 | 9.51 | 8.19 |
| 20/08/2026 | 11.51 | +22.19 % | 0 | 9.44 | 11.82 | 9.37 |
| 21/08/2026 | 10.99 | -3.93 % | 0 | 11.22 | 11.23 | 10.65 |