| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.39 | +7. % | 0 | 10.24 | 11.39 | 9.70 |
| 05/10/2026 | 11.71 | +7.04 % | 0 | 11.80 | 13.04 | 11.40 |
| 06/10/2026 | 12.23 | +5.43 % | 0 | 12.98 | 14.76 | 11.94 |
| 07/10/2026 | 12.37 | +1.48 % | 0 | 11.62 | 12.77 | 11.62 |
| 08/10/2026 | 12.17 | -3.18 % | 0 | 12.14 | 12.70 | 12.01 |