| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.13 | -12.01 % | 0 | 4.92 | 5.39 | 4.57 |
| 18/08/2026 | 5.19 | -5.46 % | 0 | 5.31 | 5.45 | 5.08 |
| 19/08/2026 | 5.92 | +15.08 % | 0 | 4.97 | 6.05 | 4.91 |
| 20/08/2026 | 7.75 | +29.73 % | 0 | 5.96 | 7.83 | 5.92 |
| 21/08/2026 | 7.41 | -4.26 % | 0 | 7.54 | 7.56 | 7.03 |