| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.35 | +7.47 % | 0 | 8.32 | 9.52 | 7.61 |
| 05/10/2026 | 9.76 | +8.75 % | 0 | 9.84 | 10.93 | 9.42 |
| 06/10/2026 | 10.26 | +6.6 % | 0 | 11.00 | 12.63 | 10.03 |
| 07/10/2026 | 10.40 | +1.96 % | 0 | 9.65 | 10.67 | 9.65 |
| 08/10/2026 | 9.96 | -5.82 % | 0 | 10.18 | 10.64 | 9.70 |