| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.28 | +6.9 % | 0 | 6.44 | 8.19 | 5.81 |
| 05/10/2026 | 7.83 | +10.75 % | 0 | 7.92 | 8.60 | 7.44 |
| 06/10/2026 | 8.42 | +9.57 % | 0 | 9.05 | 10.51 | 7.83 |
| 07/10/2026 | 8.45 | +2.86 % | 0 | 7.70 | 8.69 | 7.70 |
| 08/10/2026 | 7.93 | -7.63 % | 0 | 8.22 | 8.65 | 7.93 |