| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.46 | +8.67 % | 0 | 4.66 | 6.37 | 3.98 |
| 05/10/2026 | 5.88 | +12.12 % | 0 | 6.05 | 6.67 | 5.54 |
| 06/10/2026 | 6.36 | +8.82 % | 0 | 7.13 | 9.18 | 6.36 |
| 07/10/2026 | 6.39 | +1.75 % | 0 | 5.81 | 6.69 | 5.81 |
| 08/10/2026 | 6.14 | -7.11 % | 0 | 6.38 | 7.16 | 5.91 |