| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.50 | +4.64 % | 0 | 3.06 | 4.65 | 2.44 |
| 05/10/2026 | 4.08 | +16.1 % | 0 | 4.26 | 4.85 | 3.76 |
| 06/10/2026 | 4.51 | +10.15 % | 0 | 5.27 | 7.51 | 4.51 |
| 07/10/2026 | 4.49 | +1.01 % | 0 | 4.01 | 4.75 | 4.01 |
| 08/10/2026 | 4.30 | -9.28 % | 0 | 4.47 | 5.31 | 4.02 |