| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.90 | +8.54 % | 0 | 5.31 | 5.77 | 4.89 |
| 18/08/2026 | 4.94 | +1.86 % | 0 | 4.92 | 5.07 | 4.76 |
| 19/08/2026 | 4.19 | -17.13 % | 0 | 5.23 | 5.23 | 4.19 |
| 20/08/2026 | 2.87 | -32.59 % | 0 | 4.22 | 4.22 | 2.81 |
| 21/08/2026 | 3.13 | +7.19 % | 0 | 2.99 | 3.35 | 2.99 |