| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.63 | +11.24 % | 0 | 6.92 | 7.47 | 6.42 |
| 18/08/2026 | 6.58 | +3.62 % | 0 | 6.53 | 6.67 | 6.38 |
| 19/08/2026 | 5.82 | -12.61 % | 0 | 6.88 | 7.17 | 5.35 |
| 20/08/2026 | 4.01 | -29.77 % | 0 | 5.73 | 5.73 | 3.99 |
| 21/08/2026 | 4.29 | +6.45 % | 0 | 4.22 | 4.73 | 4.22 |