| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.80 | -7.03 % | 0 | 9.94 | 10.55 | 8.25 |
| 05/10/2026 | 8.40 | -8.15 % | 0 | 8.30 | 8.73 | 7.41 |
| 06/10/2026 | 7.80 | -7.8 % | 0 | 7.10 | 8.12 | 5.45 |
| 07/10/2026 | 7.72 | -1.84 % | 0 | 8.47 | 8.47 | 7.43 |
| 08/10/2026 | 7.88 | +5. % | 0 | 7.80 | 8.65 | 7.42 |