| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.35 | +5.83 % | 0 | 14.68 | 15.53 | 13.66 |
| 18/08/2026 | 15.00 | +7.11 % | 0 | 14.20 | 15.06 | 13.78 |
| 19/08/2026 | 13.45 | -6.24 % | 0 | 14.62 | 14.62 | 13.45 |
| 20/08/2026 | 11.16 | -16.38 % | 0 | 13.30 | 13.30 | 10.75 |
| 21/08/2026 | 11.51 | +2.91 % | 0 | 11.37 | 12.03 | 11.07 |