| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.36 | +4.53 % | 0 | 18.67 | 19.87 | 17.32 |
| 18/08/2026 | 18.17 | +0.94 % | 0 | 18.20 | 19.40 | 17.44 |
| 19/08/2026 | 18.21 | -0.74 % | 0 | 18.63 | 18.87 | 17.25 |
| 20/08/2026 | 15.17 | -12.54 % | 0 | 17.30 | 17.30 | 14.42 |
| 21/08/2026 | 15.50 | +2.11 % | 0 | 15.37 | 16.03 | 14.72 |