| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.80 | -4.9 % | 0 | 13.93 | 14.66 | 11.67 |
| 05/10/2026 | 12.41 | -5.59 % | 0 | 12.30 | 13.07 | 11.38 |
| 06/10/2026 | 11.88 | -4.7 % | 0 | 11.10 | 12.45 | 9.63 |
| 07/10/2026 | 11.71 | -1.26 % | 0 | 12.47 | 12.53 | 11.44 |
| 08/10/2026 | 11.93 | +3.88 % | 0 | 11.90 | 12.25 | 11.55 |