| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.29 | +3.83 % | 0 | 17.14 | 18.29 | 16.13 |
| 05/10/2026 | 18.66 | +4.1 % | 0 | 18.74 | 20.56 | 17.63 |
| 06/10/2026 | 19.34 | +4.03 % | 0 | 19.94 | 22.33 | 18.26 |
| 07/10/2026 | 19.33 | +0.78 % | 0 | 18.58 | 20.32 | 18.02 |
| 08/10/2026 | 18.91 | -3.32 % | 0 | 19.12 | 20.25 | 17.84 |