| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.31 | -4.45 % | 0 | 12.83 | 13.49 | 12.31 |
| 18/08/2026 | 13.31 | -1.77 % | 0 | 13.33 | 13.54 | 13.07 |
| 19/08/2026 | 14.05 | +6.89 % | 0 | 12.91 | 14.26 | 12.87 |
| 20/08/2026 | 16.26 | +14.59 % | 0 | 14.18 | 17.06 | 14.18 |
| 21/08/2026 | 15.79 | -2.35 % | 0 | 16.04 | 16.04 | 15.07 |