| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.40 | +1.89 % | 0 | 34.19 | 36.37 | 30.78 |
| 05/10/2026 | 35.73 | +1.87 % | 0 | 35.82 | 39.04 | 33.30 |
| 06/10/2026 | 36.42 | +2.05 % | 0 | 37.02 | 40.67 | 33.99 |
| 07/10/2026 | 36.40 | +0.3 % | 0 | 35.65 | 38.82 | 33.72 |
| 08/10/2026 | 36.51 | -0.41 % | 0 | 36.20 | 38.76 | 36.06 |