| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.45 | +2.13 % | 0 | 29.23 | 31.01 | 26.54 |
| 05/10/2026 | 30.75 | +2.09 % | 0 | 30.85 | 33.70 | 28.77 |
| 06/10/2026 | 31.45 | +2.44 % | 0 | 32.05 | 35.46 | 29.41 |
| 07/10/2026 | 31.44 | +0.37 % | 0 | 30.68 | 33.47 | 29.16 |
| 08/10/2026 | 31.56 | -0.39 % | 0 | 31.22 | 33.40 | 31.09 |