| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.52 | +2.49 % | 0 | 24.30 | 25.69 | 22.35 |
| 05/10/2026 | 25.80 | +2.46 % | 0 | 25.90 | 28.34 | 24.24 |
| 06/10/2026 | 26.50 | +3.01 % | 0 | 27.10 | 30.10 | 24.87 |
| 07/10/2026 | 26.48 | +0.46 % | 0 | 25.74 | 28.12 | 24.63 |
| 08/10/2026 | 26.49 | -0.79 % | 0 | 26.28 | 28.04 | 26.14 |