| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.54 | +2.64 % | 0 | 22.34 | 23.59 | 20.63 |
| 05/10/2026 | 23.83 | +2.67 % | 0 | 23.93 | 26.23 | 22.97 |
| 06/10/2026 | 24.53 | +3.31 % | 0 | 25.12 | 27.96 | 23.06 |
| 07/10/2026 | 24.52 | +0.51 % | 0 | 23.77 | 26.00 | 22.81 |
| 08/10/2026 | 24.65 | -0.24 % | 0 | 24.31 | 25.93 | 24.17 |