| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.56 | +2.74 % | 0 | 20.40 | 21.59 | 18.96 |
| 05/10/2026 | 21.88 | +3.01 % | 0 | 21.97 | 24.11 | 20.63 |
| 06/10/2026 | 22.57 | +3.77 % | 0 | 23.15 | 25.84 | 21.25 |
| 07/10/2026 | 22.56 | +0.65 % | 0 | 21.82 | 23.88 | 20.99 |
| 08/10/2026 | 22.22 | -2.27 % | 0 | 22.36 | 23.82 | 22.21 |