| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.71 | +3.55 % | 0 | 18.46 | 19.71 | 17.25 |
| 05/10/2026 | 19.93 | +3.29 % | 0 | 20.03 | 22.01 | 18.83 |
| 06/10/2026 | 20.62 | +4.17 % | 0 | 21.19 | 23.74 | 19.43 |
| 07/10/2026 | 20.60 | +0.73 % | 0 | 19.87 | 21.79 | 19.19 |
| 08/10/2026 | 20.51 | -1.28 % | 0 | 20.40 | 21.72 | 20.27 |