| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.00 | +3.78 % | 0 | 18.10 | 19.93 | 17.47 |
| 06/10/2026 | 18.68 | +4.71 % | 0 | 19.25 | 21.64 | 17.62 |
| 07/10/2026 | 18.67 | +0.92 % | 0 | 17.94 | 19.71 | 17.36 |
| 08/10/2026 | 18.26 | -3.03 % | 0 | 18.47 | 19.64 | 17.31 |
| 09/10/2026 | 19.57 | +7.92 % | 0 | 18.68 | 19.78 | 18.57 |