| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.80 | +4.12 % | 0 | 14.65 | 15.88 | 13.76 |
| 05/10/2026 | 15.98 | +3.4 % | 0 | 16.18 | 17.80 | 15.23 |
| 06/10/2026 | 16.69 | +4.77 % | 0 | 17.32 | 19.56 | 15.51 |
| 07/10/2026 | 16.77 | +1.18 % | 0 | 16.03 | 17.69 | 15.50 |
| 08/10/2026 | 16.67 | -1.48 % | 0 | 16.55 | 17.56 | 16.42 |