| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.89 | +4.48 % | 0 | 12.79 | 15.08 | 12.17 |
| 05/10/2026 | 14.19 | +4.72 % | 0 | 14.29 | 15.74 | 13.51 |
| 06/10/2026 | 14.87 | +4.79 % | 0 | 15.41 | 17.67 | 13.78 |
| 07/10/2026 | 14.87 | +1.43 % | 0 | 14.14 | 15.63 | 13.77 |
| 08/10/2026 | 14.91 | -1.09 % | 0 | 14.66 | 15.57 | 14.53 |