| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.28 | +6.37 % | 0 | 9.20 | 10.90 | 8.72 |
| 05/10/2026 | 10.51 | +6.43 % | 0 | 10.61 | 11.67 | 10.21 |
| 06/10/2026 | 11.18 | +6.43 % | 0 | 11.69 | 13.58 | 10.42 |
| 07/10/2026 | 11.16 | +1.78 % | 0 | 10.48 | 11.76 | 10.38 |
| 08/10/2026 | 11.12 | -1.77 % | 0 | 10.98 | 11.63 | 10.74 |