| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.36 | +4.96 % | 0 | 7.54 | 9.31 | 7.04 |
| 05/10/2026 | 8.87 | +8.44 % | 0 | 8.86 | 9.52 | 8.50 |
| 06/10/2026 | 9.41 | +7.79 % | 0 | 9.89 | 11.60 | 8.80 |
| 07/10/2026 | 9.41 | +2.45 % | 0 | 8.74 | 9.83 | 8.74 |
| 08/10/2026 | 9.40 | -1.21 % | 0 | 9.22 | 9.73 | 8.98 |