| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.75 | +5.8 % | 0 | 5.99 | 7.73 | 5.56 |
| 05/10/2026 | 7.20 | +8.36 % | 0 | 7.20 | 7.81 | 6.75 |
| 06/10/2026 | 7.54 | +6.58 % | 0 | 8.16 | 9.60 | 7.52 |
| 07/10/2026 | 7.55 | +0.27 % | 0 | 7.09 | 7.99 | 7.09 |
| 08/10/2026 | 7.66 | -1.79 % | 0 | 7.46 | 8.22 | 7.02 |