| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.64 | -7.75 % | 0 | 5.42 | 5.92 | 4.62 |
| 05/10/2026 | 4.33 | -10.35 % | 0 | 4.37 | 4.74 | 3.88 |
| 06/10/2026 | 4.06 | -4.02 % | 0 | 3.68 | 4.12 | 2.95 |
| 07/10/2026 | 4.10 | +3.67 % | 0 | 4.52 | 4.52 | 3.81 |
| 08/10/2026 | 3.88 | +0.39 % | 0 | 3.90 | 4.98 | 3.63 |