| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.07 | -5.01 % | 0 | 6.84 | 7.32 | 5.88 |
| 05/10/2026 | 5.56 | -9.74 % | 0 | 5.65 | 6.00 | 5.11 |
| 06/10/2026 | 5.30 | -4.77 % | 0 | 4.83 | 5.34 | 3.92 |
| 07/10/2026 | 5.34 | +1.62 % | 0 | 5.80 | 5.80 | 4.97 |
| 08/10/2026 | 5.10 | +2. % | 0 | 5.16 | 6.23 | 4.89 |