| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.93 | -4.19 % | 0 | 13.94 | 14.67 | 11.69 |
| 05/10/2026 | 12.44 | -5.69 % | 0 | 12.37 | 13.17 | 11.18 |
| 06/10/2026 | 11.82 | -5.56 % | 0 | 11.22 | 12.72 | 9.63 |
| 07/10/2026 | 11.34 | -5.42 % | 0 | 12.54 | 12.72 | 11.32 |
| 08/10/2026 | 11.89 | +2.37 % | 0 | 12.02 | 12.44 | 11.65 |