| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.80 | -3.78 % | 0 | 17.93 | 19.00 | 15.10 |
| 05/10/2026 | 16.39 | -4.38 % | 0 | 16.31 | 17.40 | 15.06 |
| 06/10/2026 | 15.88 | -3.55 % | 0 | 15.10 | 16.78 | 13.29 |
| 07/10/2026 | 15.68 | -1.13 % | 0 | 16.46 | 16.87 | 15.11 |
| 08/10/2026 | 16.10 | +4.01 % | 0 | 15.90 | 16.58 | 15.33 |